Pudgy Penguins

PENGU · 美元计价

$0.006268

-1.18% ≈ ￥0.041369 (-$0.00)

更新于 2026-11-11 12:25:02

24H 最高$0.006406

24H 最低$0.006047

今日开盘$0.006343

24H 成交量$315.70万

流通市值$3.88亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	VET唯链	$0.005162	$0.005299	$0.005075	$46.77万	$4.43亿	-1.02%
314	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
125	DRAMBRoundhill Memory ETF (bStocks	$43.01	$43.08	$39.72	$166.34万	$1,774.30万	4.29%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
274	FLOKIFLOKI	$0.00002109	$0.00002144	$0.00002046	$57.45万	$2.00亿	0.00%
668	BANANABanana Gun	$2.888	$2.94	$2.82	$6.00万	$1,145.39万	-0.65%
352	COMPCompound	$19.92	$20.42	$19.69	$39.63万	$1.99亿	-1.34%
122	CRWVBCoreWeave (bStocks Tokenized S	$56.37	$57.56	$46.51	$171.86万	$404.75万	15.09%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,806.20万	0.95%
300	IOio.net	$0.1169	$0.1191	$0.1132	$49.75万	$4,907.07万	0.60%
427	SAPIENSapien	$0.04452	$0.04662	$0.04405	$29.97万	$1,095.69万	-1.94%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
633	BRKBBBRKBB	$580.47	$586.51	$572.80	$9.93万	—	0.65%
640	ZRX0x协议	$0.0887	$0.0901	$0.0863	$9.45万	$7,379.90万	0.68%
59	PROMProm	$4.863	$5.59	$4.82	$664.95万	$9,469.35万	-7.93%
259	ESPEspresso	$0.07903	$0.08042	$0.07694	$64.43万	$5,628.05万	2.20%
105	STRKStarknet	$0.03763	$0.03934	$0.03694	$232.16万	$2.89亿	-1.39%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
328	CYPHBCYPHB	$2.13	$2.45	$2.00	$44.27万	—	-10.88%