OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-11 05:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
VET唯链
|
$0.005161 | $0.005299 | $0.005075 | $51.77万 | $4.43亿 | -1.09% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 139 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.78 | $42.12 | $39.72 | $149.49万 | $1,774.30万 | -2.58% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 267 |
FLOKIFLOKI
|
$0.00002095 | $0.00002144 | $0.00002046 | $59.46万 | $2.00亿 | -0.24% |
| 679 |
BANANABanana Gun
|
$2.863 | $2.94 | $2.82 | $4.34万 | $1,145.39万 | -1.51% |
| 298 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $50.90万 | $1.99亿 | -1.87% |
| 207 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.21 | $53.97 | $46.51 | $87.00万 | $404.75万 | 3.83% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 306 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $49.30万 | $4,907.07万 | -1.55% |
| 441 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $28.57万 | $1,095.69万 | -1.25% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 630 |
BRKBBBRKBB
|
$585.72 | $586.51 | $569.72 | $10.10万 | — | 2.16% |
| 626 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.46万 | $7,379.90万 | -1.45% |
| 48 |
PROMProm
|
$4.881 | $5.63 | $4.84 | $876.15万 | $9,469.35万 | -5.39% |
| 264 |
ESPEspresso
|
$0.07839 | $0.08042 | $0.07657 | $60.47万 | $5,628.05万 | 0.80% |
| 102 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $241.85万 | $2.89亿 | -1.51% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.51万 | — | -12.55% |
相关站点
共 40 个
Uniswap - 比特币
USDC - 加密货币行情
BENQI - BTC行情
MegaETH - BTC行情
以太坊 - 币种排行
BENQI - 币种排行
Internet - 以太坊ETH价格
以太坊 - 比特币
Aptos - 以太坊ETH价格
达世币 - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - 以太坊ETH价格
Gram - 币种排行
Pepe - 比特币
CYBER - 以太坊ETH价格
Pepe - 比特币行情
Artificial - 以太坊ETH价格
Tokamak - BTC行情
BNSOL - 以太坊ETH价格
以太坊 - 比特币行情
THORChain - 数字货币市值
Quant - BTC行情
RWUSD - 币种排行
Chainlink - 比特币行情
Caldera - 币种排行
ONEchain - BTC行情
RWUSD - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
大零币 - 币种排行
Hyperliquid - 比特币行情
Midnight - 币种排行
Injective - 数字货币市值
USD1 - 币种排行
EUR - 加密货币行情
StraitsX XUSD - 数字货币市值
Aptos - BTC行情
Solana - 加密货币行情
Pyth Network - 币种排行
Uniswap - 数字货币市值