VOXEL
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VET唯链
|
$0.005158 | $0.005299 | $0.005075 | $49.40万 | $4.43亿 | -0.98% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.82 | $42.11 | $39.72 | $149.29万 | $1,774.30万 | -2.88% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 269 |
FLOKIFLOKI
|
$0.00002098 | $0.00002144 | $0.00002046 | $57.89万 | $2.00亿 | -0.57% |
| 680 |
BANANABanana Gun
|
$2.862 | $2.94 | $2.82 | $4.23万 | $1,145.39万 | -1.55% |
| 326 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $44.90万 | $1.99亿 | -0.89% |
| 169 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.65 | $53.97 | $46.51 | $112.85万 | $404.75万 | -0.42% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 311 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $47.84万 | $4,907.07万 | -1.88% |
| 448 |
SAPIENSapien
|
$0.04489 | $0.04662 | $0.04405 | $27.97万 | $1,095.69万 | -1.34% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 629 |
BRKBBBRKBB
|
$584.14 | $586.51 | $569.72 | $10.10万 | — | 1.78% |
| 625 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $10.45万 | $7,379.90万 | -1.57% |
| 58 |
PROMProm
|
$4.869 | $5.63 | $4.84 | $716.44万 | $9,469.35万 | -6.72% |
| 267 |
ESPEspresso
|
$0.07851 | $0.08042 | $0.07657 | $60.24万 | $5,628.05万 | 1.07% |
| 103 |
STRKStarknet
|
$0.03762 | $0.03934 | $0.03694 | $239.60万 | $2.89亿 | -2.18% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 327 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.66万 | — | -12.08% |
相关站点
共 40 个
Test - BTC行情
以太坊 - 比特币
Gram - 数字货币市值
USD1 - 加密货币行情
USD1 - BTC行情
Ether.fi - 比特币
Pudgy Penguins - BTC行情
THORChain - 加密货币行情
THORChain - 以太坊ETH价格
World Liberty - 比特币行情
WBETH - 比特币行情
Injective - 比特币
CYBER - 数字货币市值
Arbitrum - 比特币行情
恒星币 - BTC行情
CYBER - 比特币
Holo - 币种排行
Pepe - 比特币
USD1 - 加密货币行情
USDC - 数字货币市值
Plasma - 比特币
Internet - BTC行情
Ondo - 比特币
Prom - 以太坊ETH价格
First Digital - BTC行情
A链 - 比特币行情
BEAMX - 加密货币行情
Uniswap - 数字货币市值
Plasma - BTC行情
BFUSD - 比特币行情
Injective - 比特币
ONEchain - 比特币
BEAMX - 比特币
RWUSD - 数字货币市值
以太坊 - 币种排行
莱特币 - BTC行情
Pump.fun - BTC行情
BENQI - 加密货币行情
POL - 币种排行
币安币 - 数字货币市值