Theta Network
THETA · 美元计价
$0.1408
-0.92%
≈ ￥0.92928
(-$0.00)
更新于 2026-11-11 13:05:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1421
24H 成交量$31.73万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
VET唯链
|
$0.005169 | $0.005299 | $0.005075 | $46.17万 | $4.43亿 | -1.24% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$43.14 | $43.17 | $39.72 | $168.14万 | $1,774.30万 | 4.30% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 279 |
FLOKIFLOKI
|
$0.00002108 | $0.00002144 | $0.00002046 | $56.47万 | $2.00亿 | -0.38% |
| 664 |
BANANABanana Gun
|
$2.87 | $2.94 | $2.82 | $6.42万 | $1,145.39万 | -1.17% |
| 352 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $39.64万 | $1.99亿 | -1.19% |
| 120 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.3 | $57.56 | $46.51 | $181.30万 | $404.75万 | 15.13% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 301 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $48.81万 | $4,907.07万 | 0.43% |
| 427 |
SAPIENSapien
|
$0.04453 | $0.04662 | $0.04405 | $29.58万 | $1,095.69万 | -1.90% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $10.76万 | — | 1.20% |
| 639 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,379.90万 | 0.34% |
| 59 |
PROMProm
|
$4.847 | $5.59 | $4.82 | $653.87万 | $9,469.35万 | -9.42% |
| 259 |
ESPEspresso
|
$0.07899 | $0.08042 | $0.07694 | $63.81万 | $5,628.05万 | 1.50% |
| 106 |
STRKStarknet
|
$0.03768 | $0.03934 | $0.03694 | $230.98万 | $2.89亿 | -1.57% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.49万 | — | -11.25% |
相关站点
共 40 个
币安币 - 比特币行情
Polkadot - 币种排行
Pump.fun - BTC行情
NEAR Protocol - BTC行情
Ripple USD - 加密货币行情
Avalanche - 币种排行
USD1 - BTC行情
Pepe - 币种排行
Initia - 比特币行情
牛来 - 比特币
Pudgy Penguins - 比特币行情
USD1 - 比特币
牛来 - BTC行情
比特现金 - 比特币行情
WBETH - 数字货币市值
First Digital - 比特币
艾达币 - 比特币行情
MegaETH - 数字货币市值
Gram - 币种排行
比特币 - 比特币行情
BNSOL - 数字货币市值
Injective - 比特币行情
Holo - 数字货币市值
Render - 币种排行
瑞波币 - 加密货币行情
恒星币 - 币种排行
Caldera - BTC行情
币安币 - 币种排行
Filecoin - 比特币
Pump.fun - 数字货币市值
USDC - BTC行情
Sui - 数字货币市值
USD.AI - 比特币行情
Pudgy Penguins - 币种排行
EUR - 比特币行情
Shiba Inu - BTC行情
Chainlink - 以太坊ETH价格
Polkadot - 比特币
MegaETH - 币种排行
A链 - 币种排行