Notcoin
NOT · 美元计价
$0.000335
4.36%
≈ ￥0.002211
($0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.000321
24H 成交量$37.94万
流通市值$3,287.13万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00030185
最低日期2026-11-08
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
VET唯链
|
$0.005145 | $0.005299 | $0.005075 | $50.69万 | $4.43亿 | -1.12% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.68 | $42.11 | $39.72 | $149.12万 | $1,774.30万 | -3.07% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 270 |
FLOKIFLOKI
|
$0.00002093 | $0.00002144 | $0.00002046 | $57.61万 | $2.00亿 | -0.43% |
| 679 |
BANANABanana Gun
|
$2.858 | $2.94 | $2.82 | $4.27万 | $1,145.39万 | -1.96% |
| 324 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $45.03万 | $1.99亿 | -0.99% |
| 181 |
CRWVBCoreWeave (bStocks Tokenized S
|
$47.64 | $53.97 | $46.51 | $103.88万 | $404.75万 | -4.26% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 310 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $48.42万 | $4,907.07万 | -1.46% |
| 446 |
SAPIENSapien
|
$0.04476 | $0.04662 | $0.04405 | $28.15万 | $1,095.69万 | -1.63% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 630 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.11万 | — | 1.88% |
| 625 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $10.42万 | $7,379.90万 | -1.79% |
| 58 |
PROMProm
|
$4.871 | $5.63 | $4.84 | $719.47万 | $9,469.35万 | -6.36% |
| 265 |
ESPEspresso
|
$0.07837 | $0.08042 | $0.07657 | $60.75万 | $5,628.05万 | 0.57% |
| 104 |
STRKStarknet
|
$0.03771 | $0.03934 | $0.03694 | $238.88万 | $2.89亿 | -1.93% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 328 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.63万 | — | -12.50% |
相关站点
共 40 个
Artificial - 比特币行情
Filecoin - BTC行情
POL - 币种排行
A链 - 以太坊ETH价格
Holo - 比特币
Avalanche - BTC行情
Avalanche - 比特币
Tether Gold - 数字货币市值
MegaETH - BTC行情
Artificial - 数字货币市值
Tokamak - 数字货币市值
Tether Gold - BTC行情
莱特币 - 比特币
RWUSD - 加密货币行情
Midnight - 以太坊ETH价格
Ethena USDe - 加密货币行情
NEAR Protocol - BTC行情
Gram - 比特币行情
Pepe - 以太坊ETH价格
大零币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Plasma - 以太坊ETH价格
Chainlink - 以太坊ETH价格
First Digital - 数字货币市值
THORChain - 以太坊ETH价格
Sui - 币种排行
Avalanche - 比特币
Aptos - 比特币行情
Pyth Network - 币种排行
Bittensor - 比特币行情
大零币 - 加密货币行情
BEAMX - 加密货币行情
ONEchain - 加密货币行情
NEAR Protocol - 币种排行
United Stables - 比特币
达世币 - 加密货币行情
First Digital - 以太坊ETH价格
Aptos - 币种排行
大零币 - 加密货币行情